Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.9 | 6.91 | 6.86 | 6.88 | 91.35 Thousand |
| 05 Jul, 2024 | 6.9 | 6.92 | 6.86 | 6.92 | 105.55 Thousand |
| 04 Jul, 2024 | 6.85 | 6.97 | 6.85 | 6.9 | 228.5 Thousand |
| 03 Jul, 2024 | 6.88 | 6.91 | 6.85 | 6.88 | 203.4 Thousand |
| 02 Jul, 2024 | 6.93 | 6.93 | 6.85 | 6.85 | 576.84 Thousand |
| 01 Jul, 2024 | 6.95 | 6.95 | 6.9 | 6.93 | 326.11 Thousand |
| 28 Jun, 2024 | 6.91 | 6.98 | 6.9 | 6.92 | 390.34 Thousand |
| 27 Jun, 2024 | 6.95 | 6.95 | 6.9 | 6.92 | 150.4 Thousand |
| 26 Jun, 2024 | 6.94 | 6.96 | 6.9 | 6.96 | 301.56 Thousand |
| 25 Jun, 2024 | 7.02 | 7.04 | 6.9 | 6.9 | 385.85 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD