HKD 10.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 7.02 | 7.02 | 6.85 | 6.89 | 655.18 Thousand |
02 Aug, 2024 | 6.75 | 7.09 | 6.71 | 7.03 | 1.44 Million |
01 Aug, 2024 | 6.79 | 6.79 | 6.71 | 6.76 | 217.52 Thousand |
31 Jul, 2024 | 6.67 | 6.8 | 6.66 | 6.79 | 641.27 Thousand |
30 Jul, 2024 | 6.69 | 6.7 | 6.65 | 6.7 | 127.12 Thousand |
29 Jul, 2024 | 6.73 | 6.73 | 6.64 | 6.69 | 247.29 Thousand |
26 Jul, 2024 | 6.71 | 6.75 | 6.65 | 6.68 | 329.98 Thousand |
25 Jul, 2024 | 6.72 | 6.74 | 6.67 | 6.73 | 157.28 Thousand |
24 Jul, 2024 | 6.73 | 6.74 | 6.63 | 6.68 | 493.43 Thousand |
23 Jul, 2024 | 6.74 | 6.74 | 6.69 | 6.73 | 242.36 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD