Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.06 | 7.08 | 7.01 | 7.06 | 138.56 Thousand |
| 15 Aug, 2024 | 7.07 | 7.08 | 7.0 | 7.06 | 116 Thousand |
| 14 Aug, 2024 | 7.12 | 7.16 | 7.0 | 7.07 | 389.37 Thousand |
| 13 Aug, 2024 | 6.98 | 7.17 | 6.96 | 7.1 | 1.01 Million |
| 12 Aug, 2024 | 7.01 | 7.01 | 6.96 | 6.98 | 101.7 Thousand |
| 11 Aug, 2024 | 7.01 | 7.01 | 6.96 | 6.98 | 101.7 Thousand |
| 09 Aug, 2024 | 6.98 | 7.03 | 6.93 | 7.0 | 182.31 Thousand |
| 08 Aug, 2024 | 6.96 | 7.01 | 6.91 | 6.97 | 328.09 Thousand |
| 07 Aug, 2024 | 6.93 | 6.97 | 6.86 | 6.97 | 281.49 Thousand |
| 06 Aug, 2024 | 6.92 | 6.95 | 6.89 | 6.91 | 144.15 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD