Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.02 | 7.02 | 6.97 | 7.01 | 98.5 Thousand |
| 09 May, 2024 | 6.99 | 7.05 | 6.96 | 6.99 | 243.01 Thousand |
| 08 May, 2024 | 7.01 | 7.05 | 6.99 | 7.0 | 106.65 Thousand |
| 07 May, 2024 | 7.04 | 7.06 | 6.96 | 7.05 | 149.95 Thousand |
| 06 May, 2024 | 7.11 | 7.12 | 6.99 | 7.07 | 433.69 Thousand |
| 30 Apr, 2024 | 7.14 | 7.17 | 6.96 | 7.06 | 712.65 Thousand |
| 29 Apr, 2024 | 6.95 | 7.14 | 6.95 | 7.08 | 517.37 Thousand |
| 26 Apr, 2024 | 6.86 | 6.94 | 6.82 | 6.94 | 236.03 Thousand |
| 25 Apr, 2024 | 6.9 | 6.91 | 6.82 | 6.84 | 115.09 Thousand |
| 24 Apr, 2024 | 6.82 | 6.92 | 6.8 | 6.92 | 162.12 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD