Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.22 | 7.23 | 7.14 | 7.22 | 76.62 Thousand |
| 28 Dec, 2023 | 7.1 | 7.29 | 7.03 | 7.22 | 269.33 Thousand |
| 27 Dec, 2023 | 6.92 | 7.12 | 6.91 | 7.1 | 211.79 Thousand |
| 26 Dec, 2023 | 6.95 | 6.97 | 6.84 | 6.96 | 156.38 Thousand |
| 25 Dec, 2023 | 7.16 | 7.16 | 6.92 | 6.95 | 359.67 Thousand |
| 22 Dec, 2023 | 7.37 | 7.37 | 7.05 | 7.14 | 385.46 Thousand |
| 21 Dec, 2023 | 7.38 | 7.38 | 7.35 | 7.36 | 79.99 Thousand |
| 20 Dec, 2023 | 7.35 | 7.45 | 7.33 | 7.37 | 70.66 Thousand |
| 19 Dec, 2023 | 7.48 | 7.49 | 7.37 | 7.38 | 121.2 Thousand |
| 18 Dec, 2023 | 7.47 | 7.47 | 7.35 | 7.45 | 78.04 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD