Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.43 | 7.43 | 7.32 | 7.35 | 49.23 Thousand |
| 13 Dec, 2023 | 7.45 | 7.45 | 7.32 | 7.36 | 128.02 Thousand |
| 12 Dec, 2023 | 7.36 | 7.48 | 7.36 | 7.44 | 145.04 Thousand |
| 11 Dec, 2023 | 7.25 | 7.38 | 7.24 | 7.37 | 269.75 Thousand |
| 08 Dec, 2023 | 7.23 | 7.28 | 7.23 | 7.24 | 56.81 Thousand |
| 07 Dec, 2023 | 7.26 | 7.26 | 7.2 | 7.25 | 198.56 Thousand |
| 06 Dec, 2023 | 7.23 | 7.26 | 7.19 | 7.24 | 72.03 Thousand |
| 05 Dec, 2023 | 7.28 | 7.29 | 7.22 | 7.25 | 47.9 Thousand |
| 04 Dec, 2023 | 7.28 | 7.28 | 7.19 | 7.25 | 50.63 Thousand |
| 01 Dec, 2023 | 7.21 | 7.29 | 7.18 | 7.24 | 155.77 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD