Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.91 | 1.95 | 1.9 | 1.94 | 2900.00 |
| 25 Jan, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 84.1 Thousand |
| 24 Jan, 2024 | 1.95 | 1.95 | 1.85 | 1.95 | 8800.00 |
| 23 Jan, 2024 | 1.77 | 1.9 | 1.77 | 1.89 | 102.4 Thousand |
| 22 Jan, 2024 | 1.96 | 1.96 | 1.8 | 1.83 | 75.5 Thousand |
| 19 Jan, 2024 | 1.9 | 1.97 | 1.9 | 1.93 | 26.3 Thousand |
| 18 Jan, 2024 | 1.85 | 1.98 | 1.85 | 1.97 | 19.7 Thousand |
| 17 Jan, 2024 | 1.95 | 1.95 | 1.85 | 1.94 | 135.52 Thousand |
| 16 Jan, 2024 | 1.99 | 2.01 | 1.96 | 1.98 | 16.9 Thousand |
| 15 Jan, 2024 | 2.02 | 2.02 | 1.93 | 2.0 | 34.3 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP