Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.99 | 2.04 | 1.94 | 1.98 | 23.7 Thousand |
| 04 Mar, 2024 | 1.98 | 2.04 | 1.98 | 2.04 | 8000.00 |
| 01 Mar, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 1400.00 |
| 29 Feb, 2024 | 2.15 | 2.15 | 2.01 | 2.06 | 11.7 Thousand |
| 28 Feb, 2024 | 2.02 | 2.02 | 1.98 | 2.02 | 48.5 Thousand |
| 27 Feb, 2024 | 2.1 | 2.1 | 2.01 | 2.04 | 24 Thousand |
| 26 Feb, 2024 | 2.25 | 2.25 | 2.07 | 2.07 | 43.6 Thousand |
| 23 Feb, 2024 | 2.09 | 2.21 | 2.02 | 2.17 | 35.3 Thousand |
| 22 Feb, 2024 | 2.1 | 2.1 | 2.02 | 2.07 | 7800.00 |
| 21 Feb, 2024 | 1.98 | 2.06 | 1.98 | 2.04 | 41.46 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP