Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 56.3 Thousand |
| 01 Apr, 2024 | 1.94 | 1.94 | 1.84 | 1.87 | 172.1 Thousand |
| 29 Mar, 2024 | 1.95 | 1.95 | 1.86 | 1.94 | 22.12 Thousand |
| 28 Mar, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 11.6 Thousand |
| 27 Mar, 2024 | 1.94 | 1.94 | 1.85 | 1.93 | 51.9 Thousand |
| 26 Mar, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 12.2 Thousand |
| 25 Mar, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 35.7 Thousand |
| 22 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 6200.00 |
| 21 Mar, 2024 | 1.94 | 1.96 | 1.92 | 1.95 | 20.4 Thousand |
| 20 Mar, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 33.6 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP