Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.88 | 1.88 | 1.78 | 1.84 | 6200.00 |
| 06 May, 2024 | 1.7 | 1.87 | 1.7 | 1.84 | 15.3 Thousand |
| 30 Apr, 2024 | 1.87 | 1.87 | 1.79 | 1.85 | 2800.00 |
| 29 Apr, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 2632.00 |
| 26 Apr, 2024 | 1.87 | 1.87 | 1.82 | 1.87 | 48.4 Thousand |
| 25 Apr, 2024 | 1.86 | 1.9 | 1.86 | 1.86 | 31.3 Thousand |
| 24 Apr, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 11.3 Thousand |
| 23 Apr, 2024 | 1.89 | 1.89 | 1.81 | 1.86 | 20.2 Thousand |
| 22 Apr, 2024 | 1.85 | 1.85 | 1.77 | 1.81 | 1700.00 |
| 19 Apr, 2024 | 1.88 | 1.88 | 1.74 | 1.82 | 20.9 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP