Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 66.42 Thousand |
| 05 Jun, 2024 | 1.48 | 1.52 | 1.44 | 1.47 | 373.7 Thousand |
| 04 Jun, 2024 | 1.52 | 1.54 | 1.49 | 1.52 | 133.2 Thousand |
| 03 Jun, 2024 | 1.54 | 1.57 | 1.5 | 1.52 | 122.7 Thousand |
| 31 May, 2024 | 1.51 | 1.66 | 1.51 | 1.57 | 163.4 Thousand |
| 30 May, 2024 | 1.5 | 1.56 | 1.46 | 1.52 | 265 Thousand |
| 29 May, 2024 | 1.49 | 1.54 | 1.37 | 1.5 | 193.25 Thousand |
| 28 May, 2024 | 1.64 | 1.64 | 1.5 | 1.52 | 57.6 Thousand |
| 27 May, 2024 | 1.57 | 1.66 | 1.46 | 1.56 | 560.71 Thousand |
| 24 May, 2024 | 1.55 | 1.56 | 1.5 | 1.56 | 40.1 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP