Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 84.4 Thousand |
| 19 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 25.25 Thousand |
| 18 Jun, 2024 | 1.32 | 1.39 | 1.32 | 1.39 | 203.4 Thousand |
| 17 Jun, 2024 | 1.38 | 1.38 | 1.31 | 1.35 | 177.4 Thousand |
| 14 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 374.74 Thousand |
| 13 Jun, 2024 | 1.43 | 1.5 | 1.43 | 1.49 | 984.00 |
| 12 Jun, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 28.5 Thousand |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.48 | 43.92 Thousand |
| 07 Jun, 2024 | 1.52 | 1.52 | 1.4 | 1.47 | 145.1 Thousand |
| 06 Jun, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 66.42 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP