Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.44 | 1.44 | 1.39 | 1.43 | 115.2 Thousand |
| 18 Jul, 2024 | 1.42 | 1.49 | 1.4 | 1.45 | 168.02 Thousand |
| 17 Jul, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 17.7 Thousand |
| 16 Jul, 2024 | 1.45 | 1.49 | 1.44 | 1.49 | 74.35 Thousand |
| 15 Jul, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 181.5 Thousand |
| 12 Jul, 2024 | 1.42 | 1.44 | 1.38 | 1.44 | 66 Thousand |
| 11 Jul, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 68 Thousand |
| 10 Jul, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 34.14 Thousand |
| 09 Jul, 2024 | 1.41 | 1.43 | 1.37 | 1.43 | 94 Thousand |
| 08 Jul, 2024 | 1.38 | 1.41 | 1.37 | 1.41 | 10.4 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP