Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.66 | 1.69 | 1.62 | 1.69 | 42.7 Thousand |
| 01 Aug, 2024 | 1.63 | 1.7 | 1.58 | 1.69 | 112.4 Thousand |
| 31 Jul, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 145.44 Thousand |
| 30 Jul, 2024 | 1.59 | 1.64 | 1.57 | 1.64 | 90 Thousand |
| 29 Jul, 2024 | 1.61 | 1.69 | 1.61 | 1.62 | 51.7 Thousand |
| 26 Jul, 2024 | 1.58 | 1.63 | 1.58 | 1.61 | 136 Thousand |
| 25 Jul, 2024 | 1.5 | 1.6 | 1.5 | 1.59 | 310.8 Thousand |
| 24 Jul, 2024 | 1.5 | 1.51 | 1.4 | 1.5 | 203.2 Thousand |
| 23 Jul, 2024 | 1.42 | 1.52 | 1.42 | 1.52 | 341.1 Thousand |
| 22 Jul, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 4120.00 |
MEGP
JEMI
KOA
DBCCF
6250
ANP