Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.56 | 1.59 | 1.52 | 1.53 | 125.5 Thousand |
| 21 May, 2024 | 1.46 | 1.53 | 1.44 | 1.53 | 41.78 Thousand |
| 20 May, 2024 | 1.46 | 1.54 | 1.42 | 1.52 | 314.28 Thousand |
| 17 May, 2024 | 1.75 | 1.75 | 1.47 | 1.48 | 341.43 Thousand |
| 16 May, 2024 | 1.61 | 1.72 | 1.61 | 1.63 | 41.9 Thousand |
| 15 May, 2024 | 1.8 | 1.8 | 1.69 | 1.73 | 77.2 Thousand |
| 14 May, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 16.5 Thousand |
| 13 May, 2024 | 1.87 | 1.87 | 1.79 | 1.86 | 8810.00 |
| 10 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 100.00 |
| 09 May, 2024 | 1.84 | 1.84 | 1.8 | 1.84 | 2500.00 |
MEGP
JEMI
KOA
DBCCF
6250
ANP