Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 33.6 Thousand |
| 19 Mar, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 14.2 Thousand |
| 18 Mar, 2024 | 1.92 | 1.97 | 1.92 | 1.97 | 2500.00 |
| 15 Mar, 2024 | 1.95 | 1.97 | 1.91 | 1.97 | 14.1 Thousand |
| 14 Mar, 2024 | 1.92 | 1.97 | 1.92 | 1.97 | 13.76 Thousand |
| 13 Mar, 2024 | 1.94 | 1.97 | 1.92 | 1.97 | 43 Thousand |
| 12 Mar, 2024 | 1.97 | 1.98 | 1.93 | 1.98 | 23.2 Thousand |
| 11 Mar, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 66.86 Thousand |
| 08 Mar, 2024 | 1.91 | 1.99 | 1.91 | 1.97 | 13.11 Thousand |
| 07 Mar, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 53.7 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP