Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.1 | 2.1 | 2.02 | 2.07 | 7800.00 |
| 21 Feb, 2024 | 1.98 | 2.06 | 1.98 | 2.04 | 41.46 Thousand |
| 20 Feb, 2024 | 1.93 | 1.98 | 1.93 | 1.97 | 29.1 Thousand |
| 19 Feb, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 9500.00 |
| 08 Feb, 2024 | 1.88 | 1.96 | 1.86 | 1.93 | 40.02 Thousand |
| 07 Feb, 2024 | 1.79 | 1.89 | 1.79 | 1.86 | 5500.00 |
| 06 Feb, 2024 | 1.76 | 1.91 | 1.73 | 1.88 | 18 Thousand |
| 05 Feb, 2024 | 1.99 | 1.99 | 1.78 | 1.84 | 24.3 Thousand |
| 02 Feb, 2024 | 1.93 | 1.93 | 1.83 | 1.89 | 101.5 Thousand |
| 01 Feb, 2024 | 1.85 | 1.94 | 1.85 | 1.91 | 28.7 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP