Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.03 | 2.04 | 1.96 | 2.0 | 24.5 Thousand |
| 11 Jan, 2024 | 1.92 | 2.02 | 1.92 | 2.0 | 39.5 Thousand |
| 10 Jan, 2024 | 1.86 | 1.96 | 1.83 | 1.95 | 50.3 Thousand |
| 09 Jan, 2024 | 1.88 | 1.94 | 1.85 | 1.92 | 76.9 Thousand |
| 08 Jan, 2024 | 1.98 | 1.98 | 1.83 | 1.95 | 70.6 Thousand |
| 05 Jan, 2024 | 2.09 | 2.1 | 1.94 | 2.02 | 271.1 Thousand |
| 04 Jan, 2024 | 2.15 | 2.25 | 2.02 | 2.09 | 104.5 Thousand |
| 03 Jan, 2024 | 2.32 | 2.32 | 2.15 | 2.17 | 76.49 Thousand |
| 02 Jan, 2024 | 2.31 | 2.33 | 2.25 | 2.29 | 10.1 Thousand |
| 29 Dec, 2023 | 2.25 | 2.33 | 2.25 | 2.28 | 6200.00 |
MEGP
JEMI
KOA
DBCCF
6250
ANP