Wafangdian Bearing Company Limited (200706.SZ)

HKD 2.52

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.31 2.36 2.27 2.31 2900.00
27 Dec, 2023 2.3 2.32 2.25 2.3 14.1 Thousand
26 Dec, 2023 2.33 2.33 2.27 2.33 16.96 Thousand
25 Dec, 2023 2.27 2.38 2.26 2.33 5800.00
22 Dec, 2023 2.32 2.32 2.32 2.32 100.00
21 Dec, 2023 2.3 2.3 2.22 2.29 11 Thousand
20 Dec, 2023 2.33 2.36 2.26 2.26 142.5 Thousand
19 Dec, 2023 2.33 2.33 2.33 2.33 -
18 Dec, 2023 2.33 2.33 2.26 2.33 300.00
15 Dec, 2023 2.33 2.33 2.26 2.33 86.7 Thousand