Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 120.48 | 124.22 | 120.48 | 124.15 | 237.18 Thousand |
| 13 Mar, 2025 | 119.17 | 120.09 | 118.71 | 120.09 | 147.8 Thousand |
| 12 Mar, 2025 | 118.07 | 119.39 | 118.02 | 118.81 | 95.34 Thousand |
| 11 Mar, 2025 | 116.68 | 118.75 | 116.29 | 118.75 | 177.39 Thousand |
| 10 Mar, 2025 | 118.22 | 118.5 | 116.34 | 118.5 | 108.05 Thousand |
| 07 Mar, 2025 | 119.84 | 119.84 | 118.11 | 118.24 | 124.17 Thousand |
| 06 Mar, 2025 | 119.7 | 120.0 | 118.7 | 119.85 | 104.57 Thousand |
| 05 Mar, 2025 | 117.13 | 119.7 | 117.1 | 119.7 | 78.9 Thousand |
| 04 Mar, 2025 | 118.0 | 118.13 | 116.24 | 117.88 | 102.23 Thousand |
| 03 Mar, 2025 | 116.8 | 118.36 | 116.8 | 118.25 | 71.44 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG