Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 117.13 | 119.7 | 117.1 | 119.7 | 78.9 Thousand |
| 04 Mar, 2025 | 118.0 | 118.13 | 116.24 | 117.88 | 102.23 Thousand |
| 03 Mar, 2025 | 116.8 | 118.36 | 116.8 | 118.25 | 71.44 Thousand |
| 28 Feb, 2025 | 119.05 | 119.73 | 116.03 | 116.03 | 238.54 Thousand |
| 27 Feb, 2025 | 118.66 | 119.98 | 118.31 | 119.09 | 139.1 Thousand |
| 26 Feb, 2025 | 118.22 | 119.4 | 118.2 | 119.2 | 115.2 Thousand |
| 25 Feb, 2025 | 118.78 | 119.97 | 117.5 | 118.55 | 162.25 Thousand |
| 24 Feb, 2025 | 116.88 | 119.0 | 116.0 | 119.0 | 162.25 Thousand |
| 21 Feb, 2025 | 115.99 | 117.0 | 115.91 | 117.0 | 193.51 Thousand |
| 20 Feb, 2025 | 115.2 | 116.0 | 115.0 | 115.85 | 92.95 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG