Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 114.0 | 114.0 | 110.89 | 111.32 | 4600.00 |
| 09 Jun, 2025 | 114.0 | 114.0 | 113.22 | 113.81 | 7700.00 |
| 06 Jun, 2025 | 114.0 | 114.39 | 113.87 | 114.01 | 76.86 Thousand |
| 05 Jun, 2025 | 114.47 | 114.78 | 113.82 | 113.82 | 151.31 Thousand |
| 04 Jun, 2025 | 115.5 | 116.0 | 113.76 | 113.96 | 182.93 Thousand |
| 03 Jun, 2025 | 114.84 | 115.5 | 113.7 | 115.5 | 237.95 Thousand |
| 30 May, 2025 | 119.5 | 119.5 | 113.98 | 113.98 | 554.36 Thousand |
| 29 May, 2025 | 119.4 | 120.0 | 118.75 | 120.0 | 103.91 Thousand |
| 28 May, 2025 | 117.99 | 119.95 | 117.61 | 119.95 | 86.62 Thousand |
| 27 May, 2025 | 118.39 | 119.0 | 117.4 | 118.0 | 66.62 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG