Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 125.11 | 125.5 | 124.21 | 124.21 | 59.9 Thousand |
| 27 Mar, 2025 | 124.6 | 125.5 | 124.21 | 125.21 | 62.8 Thousand |
| 26 Mar, 2025 | 124.55 | 124.85 | 124.1 | 124.85 | 43 Thousand |
| 25 Mar, 2025 | 124.47 | 124.89 | 124.0 | 124.55 | 34.1 Thousand |
| 24 Mar, 2025 | 124.67 | 124.67 | 124.02 | 124.49 | 70.08 Thousand |
| 21 Mar, 2025 | 124.35 | 125.0 | 122.5 | 125.0 | 331.06 Thousand |
| 20 Mar, 2025 | 125.53 | 125.62 | 124.13 | 124.59 | 76 Thousand |
| 19 Mar, 2025 | 125.51 | 125.99 | 125.0 | 125.99 | 106.1 Thousand |
| 18 Mar, 2025 | 125.86 | 125.95 | 125.26 | 125.65 | 108.02 Thousand |
| 17 Mar, 2025 | 124.79 | 126.0 | 123.56 | 125.88 | 129.91 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG