Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 116.81 | 119.0 | 116.81 | 118.98 | 95.51 Thousand |
| 11 Apr, 2025 | 118.1 | 118.58 | 116.69 | 116.71 | 103.6 Thousand |
| 10 Apr, 2025 | 117.55 | 118.8 | 116.94 | 118.1 | 86.15 Thousand |
| 09 Apr, 2025 | 114.9 | 117.48 | 112.0 | 116.88 | 147.81 Thousand |
| 08 Apr, 2025 | 113.46 | 116.8 | 113.46 | 115.03 | 150.99 Thousand |
| 07 Apr, 2025 | 115.93 | 117.9 | 112.82 | 113.03 | 289.7 Thousand |
| 03 Apr, 2025 | 120.37 | 122.2 | 119.7 | 120.52 | 83.76 Thousand |
| 02 Apr, 2025 | 122.84 | 122.84 | 120.36 | 120.5 | 85.56 Thousand |
| 01 Apr, 2025 | 122.53 | 123.39 | 122.15 | 122.4 | 51 Thousand |
| 31 Mar, 2025 | 124.2 | 124.2 | 122.5 | 122.5 | 58.55 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG