Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 105.88 | 105.88 | 99.5 | 99.53 | 42.6 Thousand |
| 13 Jun, 2025 | 105.88 | 105.88 | 100.9 | 102.4 | 346.39 Thousand |
| 12 Jun, 2025 | 109.18 | 110.19 | 105.21 | 105.9 | 225.94 Thousand |
| 11 Jun, 2025 | 107.97 | 110.0 | 107.58 | 109.19 | 129.51 Thousand |
| 10 Jun, 2025 | 110.89 | 111.58 | 107.2 | 107.71 | 272.26 Thousand |
| 09 Jun, 2025 | 113.24 | 113.94 | 110.66 | 110.89 | 230.14 Thousand |
| 06 Jun, 2025 | 114.0 | 114.39 | 113.87 | 114.01 | 76.86 Thousand |
| 05 Jun, 2025 | 114.47 | 114.78 | 113.82 | 113.82 | 151.31 Thousand |
| 04 Jun, 2025 | 115.5 | 116.0 | 113.76 | 113.96 | 182.93 Thousand |
| 03 Jun, 2025 | 114.84 | 115.5 | 113.7 | 115.5 | 237.95 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG