Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 60.5 Thousand |
| 08 Apr, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 84.45 Thousand |
| 03 Apr, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 93.9 Thousand |
| 02 Apr, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 64.7 Thousand |
| 01 Apr, 2024 | 1.99 | 2.0 | 1.95 | 1.99 | 193.73 Thousand |
| 29 Mar, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 19.86 Thousand |
| 28 Mar, 2024 | 1.97 | 2.0 | 1.97 | 1.99 | 27.4 Thousand |
| 27 Mar, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 55.9 Thousand |
| 26 Mar, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 56.7 Thousand |
| 25 Mar, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 46.4 Thousand |
SHIM
NR21
1597
VERA
2303
VEL