Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 107.25 Thousand |
| 09 May, 2024 | 1.96 | 1.96 | 1.94 | 1.96 | 131.75 Thousand |
| 08 May, 2024 | 1.96 | 1.97 | 1.92 | 1.96 | 91.95 Thousand |
| 07 May, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 70.4 Thousand |
| 06 May, 2024 | 1.93 | 1.98 | 1.92 | 1.97 | 173.31 Thousand |
| 30 Apr, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 172.4 Thousand |
| 29 Apr, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 86.4 Thousand |
| 26 Apr, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 81.3 Thousand |
| 25 Apr, 2024 | 1.89 | 1.91 | 1.88 | 1.91 | 49.4 Thousand |
| 24 Apr, 2024 | 1.9 | 1.91 | 1.88 | 1.9 | 30.03 Thousand |
SHIM
NR21
1597
VERA
2303
VEL