Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 133.05 Thousand |
| 06 Jun, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 253.2 Thousand |
| 05 Jun, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 159 Thousand |
| 04 Jun, 2024 | 1.88 | 1.91 | 1.87 | 1.9 | 103.4 Thousand |
| 03 Jun, 2024 | 1.92 | 1.92 | 1.88 | 1.9 | 147.7 Thousand |
| 31 May, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 144.1 Thousand |
| 30 May, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 87.4 Thousand |
| 29 May, 2024 | 1.89 | 1.9 | 1.88 | 1.9 | 119.2 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 48.7 Thousand |
| 27 May, 2024 | 1.91 | 1.92 | 1.86 | 1.9 | 216.8 Thousand |
SHIM
NR21
1597
VERA
2303
VEL