Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 54.2 Thousand |
| 05 Jul, 2024 | 1.88 | 1.9 | 1.84 | 1.9 | 221.1 Thousand |
| 04 Jul, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 73.3 Thousand |
| 03 Jul, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 28.2 Thousand |
| 02 Jul, 2024 | 1.88 | 1.95 | 1.88 | 1.91 | 326.3 Thousand |
| 01 Jul, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 42.9 Thousand |
| 28 Jun, 2024 | 1.88 | 1.88 | 1.86 | 1.88 | 52.3 Thousand |
| 27 Jun, 2024 | 1.87 | 1.88 | 1.85 | 1.87 | 82.8 Thousand |
| 26 Jun, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 66.2 Thousand |
| 25 Jun, 2024 | 1.87 | 1.87 | 1.84 | 1.87 | 111.9 Thousand |
SHIM
NR21
1597
VERA
2303
VEL