Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 300.00 |
| 19 Jun, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 222.58 Thousand |
| 18 Jun, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 10.6 Thousand |
| 17 Jun, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 141.9 Thousand |
| 16 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2739.00 |
| 13 Jun, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 8600.00 |
| 12 Jun, 2025 | 1.78 | 1.78 | 1.73 | 1.76 | 323.9 Thousand |
| 11 Jun, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 278.55 Thousand |
| 10 Jun, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 546.75 Thousand |
| 09 Jun, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 97.3 Thousand |
SHIM
NR21
1597
VERA
2303
VEL