Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 111 Thousand |
| 05 Jun, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | 186.83 Thousand |
| 04 Jun, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 144 Thousand |
| 03 Jun, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 246.83 Thousand |
| 30 May, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 223.75 Thousand |
| 29 May, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 513.98 Thousand |
| 28 May, 2025 | 1.71 | 1.73 | 1.7 | 1.72 | 285.1 Thousand |
| 27 May, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 31.1 Thousand |
| 26 May, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 134.2 Thousand |
| 23 May, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 137.6 Thousand |
SHIM
NR21
1597
VERA
2303
VEL