Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.74 | 1.74 | 1.69 | 1.71 | 140.3 Thousand |
| 07 May, 2025 | 1.69 | 1.73 | 1.68 | 1.73 | 125.8 Thousand |
| 06 May, 2025 | 1.69 | 1.72 | 1.67 | 1.72 | 151.75 Thousand |
| 30 Apr, 2025 | 1.69 | 1.72 | 1.69 | 1.7 | 202.4 Thousand |
| 29 Apr, 2025 | 1.66 | 1.69 | 1.62 | 1.68 | 19.6 Thousand |
| 28 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 62.5 Thousand |
| 25 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 148.6 Thousand |
| 24 Apr, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 84.3 Thousand |
| 23 Apr, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 129.3 Thousand |
| 22 Apr, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 117.2 Thousand |
SHIM
NR21
1597
VERA
2303
VEL