Changchai Company, Limited (200570.SZ)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.93 1.96 1.92 1.95 144 Thousand
20 Nov, 2024 1.93 1.97 1.91 1.96 268.6 Thousand
19 Nov, 2024 1.97 1.97 1.92 1.96 86.1 Thousand
18 Nov, 2024 1.95 1.97 1.92 1.96 194.8 Thousand
15 Nov, 2024 1.97 1.97 1.93 1.94 144.3 Thousand
14 Nov, 2024 2.0 2.0 1.95 1.96 238.5 Thousand
13 Nov, 2024 2.0 2.0 1.97 2.0 429.65 Thousand
12 Nov, 2024 2.01 2.02 1.98 2.0 793 Thousand
11 Nov, 2024 2.01 2.03 1.99 1.99 683.58 Thousand
08 Nov, 2024 2.05 2.05 2.02 2.03 354.05 Thousand