Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 37.2 Thousand |
| 22 Apr, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 35.5 Thousand |
| 19 Apr, 2024 | 1.88 | 1.91 | 1.87 | 1.9 | 71.5 Thousand |
| 18 Apr, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 102.7 Thousand |
| 17 Apr, 2024 | 1.89 | 1.92 | 1.86 | 1.92 | 399.05 Thousand |
| 16 Apr, 2024 | 1.93 | 1.93 | 1.85 | 1.87 | 450.9 Thousand |
| 15 Apr, 2024 | 1.97 | 1.97 | 1.94 | 1.96 | 168.2 Thousand |
| 12 Apr, 2024 | 1.97 | 1.98 | 1.96 | 1.98 | 384.9 Thousand |
| 11 Apr, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 120.05 Thousand |
| 10 Apr, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 36 Thousand |
SHIM
NR21
1597
VERA
2303
VEL