Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 73.7 Thousand |
| 21 Mar, 2024 | 2.0 | 2.01 | 1.99 | 2.01 | 95.5 Thousand |
| 20 Mar, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 59.9 Thousand |
| 19 Mar, 2024 | 2.01 | 2.01 | 1.99 | 2.01 | 157.6 Thousand |
| 18 Mar, 2024 | 1.98 | 2.01 | 1.98 | 2.01 | 125.55 Thousand |
| 15 Mar, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 38.1 Thousand |
| 14 Mar, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 74.2 Thousand |
| 13 Mar, 2024 | 1.99 | 2.01 | 1.99 | 2.0 | 185.2 Thousand |
| 12 Mar, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 72.05 Thousand |
| 11 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 57.8 Thousand |
SHIM
NR21
1597
VERA
2303
VEL