Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 57.8 Thousand |
| 08 Mar, 2024 | 1.98 | 1.98 | 1.97 | 1.98 | 144.23 Thousand |
| 07 Mar, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 99.4 Thousand |
| 06 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 55 Thousand |
| 05 Mar, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 110.6 Thousand |
| 04 Mar, 2024 | 1.99 | 2.01 | 1.98 | 2.01 | 135.2 Thousand |
| 01 Mar, 2024 | 2.01 | 2.01 | 1.99 | 2.01 | 86.6 Thousand |
| 29 Feb, 2024 | 1.99 | 2.02 | 1.99 | 2.01 | 148.6 Thousand |
| 28 Feb, 2024 | 2.03 | 2.03 | 1.99 | 2.02 | 197.45 Thousand |
| 27 Feb, 2024 | 2.02 | 2.03 | 1.99 | 2.02 | 154.98 Thousand |
SHIM
NR21
1597
VERA
2303
VEL