Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9.76 | 9.76 | 9.61 | 9.65 | 327.1 Thousand |
| 25 Apr, 2025 | 9.81 | 9.88 | 9.71 | 9.76 | 371.4 Thousand |
| 24 Apr, 2025 | 9.9 | 10.0 | 9.8 | 9.81 | 1.54 Million |
| 23 Apr, 2025 | 10.29 | 10.37 | 10.25 | 10.36 | 80.4 Thousand |
| 22 Apr, 2025 | 10.24 | 10.26 | 10.19 | 10.25 | 70.4 Thousand |
| 21 Apr, 2025 | 10.21 | 10.22 | 10.18 | 10.21 | 78.6 Thousand |
| 18 Apr, 2025 | 10.23 | 10.24 | 10.16 | 10.21 | 128.5 Thousand |
| 17 Apr, 2025 | 10.14 | 10.25 | 10.14 | 10.23 | 105.4 Thousand |
| 16 Apr, 2025 | 10.2 | 10.21 | 10.12 | 10.16 | 140.6 Thousand |
| 15 Apr, 2025 | 10.22 | 10.3 | 10.14 | 10.22 | 90.1 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX