Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.89 | 9.89 | 9.8 | 9.82 | 285.5 Thousand |
| 14 May, 2025 | 9.88 | 9.91 | 9.85 | 9.89 | 58.1 Thousand |
| 13 May, 2025 | 10.06 | 10.06 | 9.86 | 9.88 | 58.9 Thousand |
| 12 May, 2025 | 9.84 | 9.9 | 9.84 | 9.88 | 49.1 Thousand |
| 09 May, 2025 | 9.88 | 9.9 | 9.8 | 9.85 | 79.6 Thousand |
| 08 May, 2025 | 9.83 | 9.89 | 9.83 | 9.88 | 59.8 Thousand |
| 07 May, 2025 | 9.8 | 9.98 | 9.8 | 9.85 | 172.6 Thousand |
| 06 May, 2025 | 9.66 | 9.83 | 9.66 | 9.74 | 100.9 Thousand |
| 30 Apr, 2025 | 9.78 | 9.78 | 9.63 | 9.66 | 156 Thousand |
| 29 Apr, 2025 | 9.73 | 9.73 | 9.61 | 9.65 | 76.4 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX