Jiangling Motors Corporation, Ltd. (200550.SZ)

HKD 9.66

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.03 10.09 9.92 9.96 125 Thousand
23 May, 2025 9.98 9.99 9.97 9.98 25.1 Thousand
22 May, 2025 10.0 10.0 9.96 9.96 2000.00
21 May, 2025 9.82 9.82 9.82 9.82 200.00
20 May, 2025 9.88 9.88 9.81 9.86 24 Thousand
19 May, 2025 9.8 9.88 9.8 9.88 7300.00
16 May, 2025 9.8 9.99 9.79 9.92 238.2 Thousand
15 May, 2025 9.89 9.89 9.8 9.82 285.5 Thousand
14 May, 2025 9.88 9.91 9.85 9.89 58.1 Thousand
13 May, 2025 10.06 10.06 9.86 9.88 58.9 Thousand