Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 10.22
(-0.39%)
HKD 10.22
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.22 | 10.3 | 10.14 | 10.22 | 90.1 Thousand |
| 14 Apr, 2025 | 10.05 | 10.27 | 10.05 | 10.25 | 171.8 Thousand |
| 11 Apr, 2025 | 9.95 | 10.14 | 9.95 | 10.05 | 152.6 Thousand |
| 10 Apr, 2025 | 10.0 | 10.26 | 9.96 | 10.04 | 438.2 Thousand |
| 09 Apr, 2025 | 9.61 | 9.93 | 9.5 | 9.91 | 352.1 Thousand |
| 08 Apr, 2025 | 9.84 | 10.05 | 9.61 | 9.84 | 770.6 Thousand |
| 07 Apr, 2025 | 10.18 | 10.24 | 9.6 | 9.84 | 883.1 Thousand |
| 03 Apr, 2025 | 10.74 | 10.79 | 10.6 | 10.64 | 274 Thousand |
| 02 Apr, 2025 | 10.83 | 10.83 | 10.73 | 10.79 | 48.4 Thousand |
| 01 Apr, 2025 | 10.72 | 10.79 | 10.65 | 10.79 | 318.4 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX