Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.96 | 10.04 | 9.95 | 10.03 | 221.2 Thousand |
| 28 May, 2025 | 9.99 | 9.99 | 9.91 | 9.95 | 61.7 Thousand |
| 27 May, 2025 | 10.0 | 10.0 | 9.89 | 9.92 | 50 Thousand |
| 26 May, 2025 | 9.96 | 10.02 | 9.91 | 9.93 | 78.1 Thousand |
| 23 May, 2025 | 9.98 | 9.99 | 9.9 | 9.94 | 145.2 Thousand |
| 22 May, 2025 | 10.0 | 10.0 | 9.94 | 9.97 | 98.2 Thousand |
| 21 May, 2025 | 9.82 | 10.0 | 9.82 | 9.99 | 323.5 Thousand |
| 20 May, 2025 | 9.88 | 9.88 | 9.8 | 9.85 | 182.5 Thousand |
| 19 May, 2025 | 9.84 | 9.88 | 9.77 | 9.87 | 283 Thousand |
| 16 May, 2025 | 9.8 | 9.99 | 9.79 | 9.92 | 238.2 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX