Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.85 | 9.89 | 9.8 | 9.87 | 151.23 Thousand |
| 12 Jun, 2025 | 9.85 | 9.9 | 9.85 | 9.89 | 82.5 Thousand |
| 11 Jun, 2025 | 9.84 | 9.89 | 9.82 | 9.87 | 47.6 Thousand |
| 10 Jun, 2025 | 9.91 | 9.94 | 9.81 | 9.86 | 161.1 Thousand |
| 09 Jun, 2025 | 9.85 | 9.91 | 9.85 | 9.89 | 100.2 Thousand |
| 06 Jun, 2025 | 9.84 | 9.9 | 9.82 | 9.87 | 100.39 Thousand |
| 05 Jun, 2025 | 9.95 | 9.95 | 9.8 | 9.87 | 262.3 Thousand |
| 04 Jun, 2025 | 9.86 | 9.92 | 9.8 | 9.89 | 266.9 Thousand |
| 03 Jun, 2025 | 9.93 | 9.94 | 9.8 | 9.84 | 231.8 Thousand |
| 30 May, 2025 | 10.03 | 10.09 | 9.92 | 9.96 | 125 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX