Jiangling Motors Corporation, Ltd. (200550.SZ)

HKD 9.66

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.9 10.92 10.8 10.84 273 Thousand
27 Mar, 2025 10.96 10.96 10.8 10.84 260.2 Thousand
26 Mar, 2025 10.86 10.96 10.86 10.93 291.41 Thousand
25 Mar, 2025 10.88 10.88 10.81 10.85 173.6 Thousand
24 Mar, 2025 10.71 10.82 10.71 10.8 272.7 Thousand
21 Mar, 2025 10.81 10.81 10.65 10.73 186.7 Thousand
20 Mar, 2025 10.73 10.85 10.73 10.79 279 Thousand
19 Mar, 2025 10.75 10.85 10.72 10.76 241.9 Thousand
18 Mar, 2025 10.74 10.82 10.72 10.82 416.8 Thousand
17 Mar, 2025 10.59 10.72 10.59 10.7 328.6 Thousand