Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.01 | 9.06 | 8.93 | 8.97 | 268 Thousand |
| 06 May, 2024 | 8.88 | 8.99 | 8.84 | 8.98 | 549.8 Thousand |
| 30 Apr, 2024 | 9.17 | 9.23 | 8.62 | 8.84 | 586.92 Thousand |
| 29 Apr, 2024 | 9.2 | 9.29 | 9.14 | 9.17 | 315 Thousand |
| 26 Apr, 2024 | 9.04 | 9.17 | 9.02 | 9.16 | 447.01 Thousand |
| 25 Apr, 2024 | 8.93 | 9.07 | 8.92 | 8.97 | 243.9 Thousand |
| 24 Apr, 2024 | 9.17 | 9.37 | 8.9 | 8.93 | 910.3 Thousand |
| 23 Apr, 2024 | 9.05 | 9.12 | 9.02 | 9.08 | 83.4 Thousand |
| 22 Apr, 2024 | 9.18 | 9.18 | 9.07 | 9.08 | 418.8 Thousand |
| 19 Apr, 2024 | 9.19 | 9.19 | 9.07 | 9.13 | 210 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX