Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.9 | 8.94 | 8.88 | 8.9 | 277.3 Thousand |
| 20 May, 2024 | 8.92 | 8.97 | 8.9 | 8.94 | 180.3 Thousand |
| 17 May, 2024 | 8.92 | 8.97 | 8.91 | 8.94 | 148.3 Thousand |
| 16 May, 2024 | 8.96 | 9.03 | 8.91 | 8.94 | 178.4 Thousand |
| 15 May, 2024 | 9.02 | 9.05 | 8.97 | 8.98 | 346 Thousand |
| 14 May, 2024 | 8.94 | 9.04 | 8.94 | 9.02 | 225.1 Thousand |
| 13 May, 2024 | 8.97 | 9.01 | 8.95 | 8.98 | 247.7 Thousand |
| 10 May, 2024 | 9.0 | 9.02 | 8.95 | 8.97 | 167.5 Thousand |
| 09 May, 2024 | 8.92 | 9.02 | 8.9 | 9.01 | 216.7 Thousand |
| 08 May, 2024 | 9.0 | 9.05 | 8.92 | 8.95 | 332.3 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX