Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.27 | 9.35 | 9.26 | 9.28 | 125.5 Thousand |
| 03 Jun, 2024 | 9.42 | 9.42 | 9.21 | 9.3 | 285.2 Thousand |
| 31 May, 2024 | 9.21 | 9.39 | 9.21 | 9.37 | 446.27 Thousand |
| 30 May, 2024 | 9.29 | 9.41 | 9.22 | 9.24 | 339.1 Thousand |
| 29 May, 2024 | 9.19 | 9.35 | 9.17 | 9.32 | 542.7 Thousand |
| 28 May, 2024 | 8.94 | 9.19 | 8.94 | 9.13 | 614.33 Thousand |
| 27 May, 2024 | 8.84 | 8.97 | 8.83 | 8.95 | 301.99 Thousand |
| 24 May, 2024 | 8.83 | 8.87 | 8.78 | 8.83 | 152.3 Thousand |
| 23 May, 2024 | 8.83 | 8.85 | 8.79 | 8.8 | 216 Thousand |
| 22 May, 2024 | 8.88 | 8.91 | 8.81 | 8.83 | 657 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX