Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.31 | 9.36 | 9.27 | 9.3 | 108.2 Thousand |
| 18 Jun, 2024 | 9.26 | 9.34 | 9.26 | 9.34 | 88.9 Thousand |
| 17 Jun, 2024 | 9.3 | 9.35 | 9.26 | 9.28 | 222.6 Thousand |
| 14 Jun, 2024 | 9.14 | 9.27 | 9.12 | 9.27 | 211.69 Thousand |
| 13 Jun, 2024 | 9.13 | 9.2 | 9.13 | 9.17 | 107.3 Thousand |
| 12 Jun, 2024 | 9.11 | 9.16 | 9.11 | 9.16 | 107.9 Thousand |
| 11 Jun, 2024 | 9.1 | 9.15 | 9.06 | 9.13 | 130.6 Thousand |
| 07 Jun, 2024 | 9.05 | 9.17 | 9.01 | 9.12 | 193.7 Thousand |
| 06 Jun, 2024 | 9.21 | 9.27 | 8.97 | 9.05 | 242.8 Thousand |
| 05 Jun, 2024 | 9.28 | 9.32 | 9.17 | 9.23 | 144.99 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX