Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.82 | 10.03 | 9.8 | 9.92 | 837.99 Thousand |
| 18 Jul, 2024 | 10.3 | 10.42 | 10.28 | 10.42 | 590.87 Thousand |
| 17 Jul, 2024 | 10.37 | 10.45 | 10.21 | 10.32 | 480.75 Thousand |
| 16 Jul, 2024 | 10.14 | 10.38 | 10.03 | 10.37 | 548.42 Thousand |
| 15 Jul, 2024 | 10.35 | 10.48 | 10.08 | 10.15 | 898.92 Thousand |
| 12 Jul, 2024 | 9.87 | 10.39 | 9.83 | 10.3 | 1.16 Million |
| 11 Jul, 2024 | 9.8 | 9.9 | 9.71 | 9.89 | 742.79 Thousand |
| 10 Jul, 2024 | 9.49 | 9.88 | 9.49 | 9.74 | 1.2 Million |
| 09 Jul, 2024 | 9.36 | 9.44 | 9.33 | 9.44 | 316.29 Thousand |
| 08 Jul, 2024 | 9.52 | 9.52 | 9.24 | 9.36 | 256.2 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX