Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.9 | 11.06 | 10.6 | 10.71 | 956.21 Thousand |
| 31 Jul, 2024 | 10.93 | 11.2 | 10.7 | 10.9 | 1.88 Million |
| 30 Jul, 2024 | 10.25 | 10.78 | 10.22 | 10.72 | 1.53 Million |
| 29 Jul, 2024 | 10.23 | 10.41 | 10.19 | 10.3 | 608.8 Thousand |
| 26 Jul, 2024 | 10.1 | 10.28 | 10.1 | 10.23 | 535.52 Thousand |
| 25 Jul, 2024 | 10.05 | 10.24 | 10.0 | 10.13 | 754.8 Thousand |
| 24 Jul, 2024 | 10.22 | 10.22 | 10.0 | 10.05 | 1.06 Million |
| 23 Jul, 2024 | 9.99 | 10.35 | 9.99 | 10.27 | 817.2 Thousand |
| 22 Jul, 2024 | 9.97 | 10.09 | 9.9 | 10.03 | 311.5 Thousand |
| 19 Jul, 2024 | 9.82 | 10.03 | 9.8 | 9.92 | 837.99 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX