Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.08 | 10.08 | 9.78 | 9.79 | 975.3 Thousand |
| 26 Aug, 2024 | 9.89 | 10.05 | 9.89 | 10.01 | 245.6 Thousand |
| 25 Aug, 2024 | 9.89 | 10.05 | 9.89 | 10.01 | 164.7 Thousand |
| 23 Aug, 2024 | 9.9 | 9.97 | 9.84 | 9.92 | 333.86 Thousand |
| 22 Aug, 2024 | 10.03 | 10.1 | 9.8 | 9.85 | 494 Thousand |
| 21 Aug, 2024 | 10.05 | 10.1 | 9.94 | 10.03 | 494 Thousand |
| 20 Aug, 2024 | 10.5 | 10.5 | 9.98 | 10.05 | 568.43 Thousand |
| 19 Aug, 2024 | 10.42 | 10.63 | 10.42 | 10.51 | 568.43 Thousand |
| 18 Aug, 2024 | 10.42 | 10.63 | 10.42 | 10.51 | 308.5 Thousand |
| 16 Aug, 2024 | 10.5 | 10.55 | 10.38 | 10.42 | 189.1 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX