Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.0 | 10.28 | 10.0 | 10.26 | 519.56 Thousand |
| 23 Sep, 2024 | 9.9 | 10.07 | 9.9 | 10.03 | 283.97 Thousand |
| 20 Sep, 2024 | 10.03 | 10.03 | 9.87 | 9.94 | 148.1 Thousand |
| 19 Sep, 2024 | 9.85 | 9.99 | 9.76 | 9.94 | 369.9 Thousand |
| 18 Sep, 2024 | 9.74 | 9.85 | 9.66 | 9.77 | 212.2 Thousand |
| 13 Sep, 2024 | 9.76 | 9.87 | 9.71 | 9.79 | 73.5 Thousand |
| 12 Sep, 2024 | 9.8 | 9.87 | 9.73 | 9.81 | 83.4 Thousand |
| 11 Sep, 2024 | 9.9 | 9.9 | 9.72 | 9.8 | 180.93 Thousand |
| 10 Sep, 2024 | 9.72 | 9.88 | 9.71 | 9.87 | 180.93 Thousand |
| 09 Sep, 2024 | 9.99 | 10.05 | 9.71 | 9.76 | 319.4 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX