Jiangling Motors Corporation, Ltd. (200550.SZ)

HKD 9.66

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.77 11.77 11.52 11.56 264.3 Thousand
14 Oct, 2024 11.72 11.84 11.46 11.77 698.95 Thousand
11 Oct, 2024 11.9 11.91 11.6 11.74 716.1 Thousand
10 Oct, 2024 11.68 11.95 11.5 11.77 887.82 Thousand
09 Oct, 2024 11.68 11.78 11.21 11.51 958.2 Thousand
08 Oct, 2024 12.6 12.75 11.5 11.99 1.42 Million
30 Sep, 2024 11.28 11.76 11.12 11.6 1.12 Million
27 Sep, 2024 10.76 11.18 10.76 11.08 1.26 Million
26 Sep, 2024 10.3 10.75 10.3 10.72 708.7 Thousand
25 Sep, 2024 10.29 10.59 10.29 10.37 545.2 Thousand